| Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9:30 AM ET | 182.82 | 184.01 | 182.71 | 183.71 | 1.4M |
| 9:35 AM ET | 183.71 | 183.80 | 183.35 | 183.78 | 1.3M |
| 9:40 AM ET | 183.78 | 184.32 | 183.59 | 184.13 | 1.1M |
| 9:45 AM ET | 184.13 | 184.15 | 183.87 | 184.06 | 809K |
| 9:50 AM ET | 184.06 | 184.42 | 184.05 | 184.21 | 882.1K |
| 9:55 AM ET | 184.21 | 184.95 | 183.92 | 184.79 | 610.8K |
| 10:00 AM ET | 184.79 | 185.56 | 184.69 | 185.11 | 1.3M |
| 10:05 AM ET | 185.11 | 185.77 | 184.92 | 185.59 | 582.2K |
| 10:10 AM ET | 185.59 | 185.62 | 185.47 | 185.57 | 985.3K |
| 10:15 AM ET | 185.57 | 186.10 | 185.46 | 186.10 | 672.1K |
| 10:20 AM ET | 186.10 | 186.54 | 186.08 | 186.13 | 330.7K |
| 10:25 AM ET | 186.13 | 186.38 | 186.00 | 186.28 | 765K |
| 10:30 AM ET | 186.28 | 186.31 | 185.98 | 186.08 | 970.3K |
| 10:35 AM ET | 186.08 | 186.28 | 185.99 | 186.07 | 1.3M |
| 10:40 AM ET | 186.07 | 187.21 | 186.00 | 186.77 | 795.4K |
| 10:45 AM ET | 186.77 | 187.26 | 186.61 | 186.87 | 500.1K |
| 10:50 AM ET | 186.87 | 187.09 | 186.81 | 186.88 | 529.9K |
| 10:55 AM ET | 186.88 | 187.23 | 186.57 | 187.17 | 978.4K |
| 11:00 AM ET | 187.17 | 187.90 | 187.09 | 187.73 | 280.8K |
| 11:05 AM ET | 187.73 | 188.32 | 187.67 | 188.16 | 526.2K |
| 11:10 AM ET | 188.16 | 188.46 | 187.94 | 187.98 | 409.3K |
| 11:15 AM ET | 187.98 | 188.30 | 187.95 | 188.14 | 712.5K |
| 11:20 AM ET | 188.14 | 188.21 | 187.70 | 187.87 | 539.3K |
| 11:25 AM ET | 187.87 | 187.94 | 187.52 | 187.71 | 655.5K |
| 11:30 AM ET | 187.71 | 187.79 | 187.27 | 187.42 | 292.2K |
| 11:35 AM ET | 187.42 | 187.51 | 187.25 | 187.35 | 470.1K |
| 11:40 AM ET | 187.35 | 187.53 | 187.30 | 187.43 | 737.2K |
| 11:45 AM ET | 187.43 | 187.60 | 186.94 | 187.14 | 602.6K |
| 11:50 AM ET | 187.14 | 187.35 | 186.70 | 186.87 | 315.1K |
| 11:55 AM ET | 186.87 | 187.15 | 186.49 | 186.56 | 555.8K |
| 12:00 PM ET | 186.56 | 187.04 | 186.42 | 186.85 | 406K |
| 12:05 PM ET | 186.85 | 187.12 | 186.44 | 186.52 | 350.5K |
| 12:10 PM ET | 186.52 | 186.56 | 186.13 | 186.17 | 509.7K |
| 12:15 PM ET | 186.17 | 186.24 | 185.92 | 185.94 | 383.3K |
| 12:20 PM ET | 185.94 | 186.01 | 185.61 | 185.68 | 237.6K |
| 12:25 PM ET | 185.68 | 185.73 | 185.35 | 185.65 | 563.1K |
| 12:30 PM ET | 185.65 | 186.27 | 185.62 | 186.16 | 412.7K |
| 12:35 PM ET | 186.16 | 186.42 | 185.97 | 186.31 | 760.9K |
| 12:40 PM ET | 186.31 | 186.44 | 186.01 | 186.20 | 377.4K |
| 12:45 PM ET | 186.20 | 186.83 | 186.12 | 186.78 | 926.8K |
| 12:50 PM ET | 186.78 | 186.98 | 186.58 | 186.64 | 497.1K |
| 12:55 PM ET | 186.64 | 186.69 | 186.40 | 186.54 | 258.8K |
| 1:00 PM ET | 186.54 | 187.09 | 186.46 | 187.03 | 858.5K |
| 1:05 PM ET | 187.03 | 187.46 | 186.81 | 187.27 | 710.5K |
| 1:10 PM ET | 187.27 | 187.34 | 186.90 | 187.18 | 596.7K |
| 1:15 PM ET | 187.18 | 187.29 | 187.06 | 187.24 | 921.1K |
| 1:20 PM ET | 187.24 | 187.37 | 186.85 | 187.03 | 525.9K |
| 1:25 PM ET | 187.03 | 187.16 | 186.66 | 186.73 | 503.1K |
| 1:30 PM ET | 186.73 | 186.90 | 186.10 | 186.39 | 511.7K |
| 1:35 PM ET | 186.39 | 186.48 | 186.30 | 186.39 | 1M |
| 1:40 PM ET | 186.39 | 186.80 | 186.33 | 186.62 | 504.6K |
| 1:45 PM ET | 186.62 | 186.63 | 186.45 | 186.59 | 553.1K |
| 1:50 PM ET | 186.59 | 186.97 | 186.58 | 186.83 | 292.8K |
| 1:55 PM ET | 186.83 | 186.88 | 186.37 | 186.53 | 372.1K |